STOCK#YHOO#172.31#-0.68#941621
STOCK#GOOG#-454.04#-0.97#941622
STOCK#GOOG#-453.79#0.25#941623
STOCK#GOOG#-453.38#0.41#941624
STOCK#YHOO#172.42#0.11#941625
STOCK#GOOG#-454.14#-0.76#941626
STOCK#ASF#965.28#0.54#941627
STOCK#ASF#965.74#0.46#941628
STOCK#ASF#965.91#0.17#941629
STOCK#GOOG#-453.90#0.24#941630
STOCK#YHOO#171.83#-0.59#941631
STOCK#YHOO#171.41#-0.42#941632