STOCK#ASF#1214.49#-0.67#887234
STOCK#YHOO#505.06#-0.29#887235
STOCK#ASF#1214.52#0.04#887236
STOCK#ASF#1213.94#-0.58#887237
STOCK#ASF#1213.07#-0.87#887238
STOCK#YHOO#504.45#-0.61#887239
STOCK#YHOO#503.75#-0.71#887240
STOCK#YHOO#504.25#0.51#887241
STOCK#YHOO#503.33#-0.93#887242
STOCK#YHOO#503.97#0.64#887243
STOCK#GOOG#28.81#-0.27#887244
STOCK#YHOO#503.43#-0.53#887245