STOCK#ASF#943.47#0.08#26597
STOCK#ASF#942.84#-0.63#26598
STOCK#YHOO#29.69#-0.83#26599
STOCK#GOOG#391.69#-0.35#26600
STOCK#GOOG#391.57#-0.12#26601
STOCK#YHOO#29.93#0.24#26602
STOCK#ASF#943.00#0.16#26603
STOCK#ASF#942.04#-0.96#26604
STOCK#GOOG#390.76#-0.80#26605
STOCK#ASF#941.26#-0.78#26606
STOCK#ASF#941.04#-0.23#26607
STOCK#YHOO#29.15#-0.78#26608