STOCK#GOOG#128.49#0.84#4051578
STOCK#YHOO#76.43#0.91#4051579
STOCK#GOOG#128.67#0.18#4051580
STOCK#GOOG#128.27#-0.40#4051581
STOCK#GOOG#128.73#0.46#4051582
STOCK#GOOG#128.00#-0.73#4051583
STOCK#GOOG#127.15#-0.85#4051584
STOCK#ASF#1604.82#-0.11#4051585
STOCK#YHOO#76.80#0.37#4051586
STOCK#YHOO#76.81#0.01#4051587
STOCK#YHOO#77.70#0.89#4051588
STOCK#ASF#1605.58#0.76#4051589