STOCK#ASF#2565.31#0.52#13214251
STOCK#YHOO#-711.54#0.21#13214252
STOCK#ASF#2564.64#-0.66#13214253
STOCK#GOOG#1629.38#0.40#13214254
STOCK#GOOG#1629.51#0.13#13214255
STOCK#ASF#2565.38#0.73#13214256
STOCK#ASF#2565.01#-0.37#13214257
STOCK#GOOG#1629.55#0.04#13214258
STOCK#GOOG#1629.05#-0.50#13214259
STOCK#ASF#2564.60#-0.40#13214260
STOCK#ASF#2564.17#-0.43#13214261
STOCK#YHOO#-712.34#-0.80#13214262